Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 489.16 493.56 480.23 490.47 2.6 Million
16 May, 2022 496.14 497.68 489.62 494.53 1.57 Million
13 May, 2022 493.11 498.79 489.6 497.27 2.33 Million
12 May, 2022 486.79 497.26 479.76 486.18 2.82 Million
11 May, 2022 503.92 508.0 487.81 489.08 2.78 Million
10 May, 2022 509.7 510.63 495.63 501.46 2.72 Million
09 May, 2022 496.1 507.05 494.34 498.83 3.29 Million
06 May, 2022 514.4 516.44 498.82 503.36 3.56 Million
05 May, 2022 541.57 542.34 512.17 517.32 3.97 Million
04 May, 2022 531.6 546.14 522.81 544.43 2.46 Million