Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 583.35 594.83 582.0 594.3 2.32 Million
18 Apr, 2022 585.38 592.11 579.6 582.12 2.16 Million
14 Apr, 2022 591.78 596.28 587.05 590.39 2.2 Million
13 Apr, 2022 582.47 593.49 582.47 591.09 2.21 Million
12 Apr, 2022 586.69 591.73 578.76 581.36 2.14 Million
11 Apr, 2022 598.79 601.0 582.8 584.67 2.79 Million
08 Apr, 2022 606.38 608.0 597.73 600.04 3.23 Million
07 Apr, 2022 592.29 612.27 588.78 608.05 4.8 Million
06 Apr, 2022 574.03 586.8 570.37 584.79 2.64 Million
05 Apr, 2022 572.59 583.98 572.1 575.32 1.82 Million