Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 573.94 579.69 571.47 575.13 2.2 Million
01 Apr, 2022 577.38 582.99 572.31 575.57 1.93 Million
31 Mar, 2022 578.7 586.32 575.51 575.85 3.43 Million
30 Mar, 2022 570.95 578.25 568.59 576.47 2.08 Million
29 Mar, 2022 568.0 571.22 564.53 569.98 2 Million
28 Mar, 2022 556.74 565.26 553.5 565.21 2.05 Million
25 Mar, 2022 559.82 560.43 550.23 555.71 1.97 Million
24 Mar, 2022 555.51 558.26 549.22 558.11 1.61 Million
23 Mar, 2022 556.95 560.69 551.91 554.02 1.54 Million
22 Mar, 2022 556.96 560.35 552.33 559.42 1.77 Million