Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 523.45 545.29 523.42 528.52 3.89 Million
04 Mar, 2022 519.5 529.92 511.78 525.5 4.41 Million
03 Mar, 2022 534.49 538.96 529.54 533.05 3.85 Million
02 Mar, 2022 524.0 533.09 519.77 528.0 2.57 Million
01 Mar, 2022 519.46 529.36 519.19 522.93 2.31 Million
28 Feb, 2022 514.3 519.63 511.3 519.25 2.4 Million
25 Feb, 2022 508.58 518.25 505.25 517.49 2 Million
24 Feb, 2022 483.27 506.55 482.98 505.58 2.85 Million
23 Feb, 2022 502.94 507.97 494.78 495.26 2.02 Million
22 Feb, 2022 510.0 514.58 498.16 502.18 2.45 Million