Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 518.11 522.0 510.8 519.77 2.38 Million
03 Feb, 2022 515.88 526.44 514.21 521.77 2.66 Million
02 Feb, 2022 511.11 523.99 510.34 522.02 2.54 Million
01 Feb, 2022 505.0 509.68 496.94 508.41 2.34 Million
31 Jan, 2022 492.0 506.42 490.63 505.13 2.48 Million
28 Jan, 2022 483.74 492.73 475.9 492.43 1.91 Million
27 Jan, 2022 486.92 495.79 480.31 482.52 2.37 Million
26 Jan, 2022 483.23 493.87 478.77 483.47 3.07 Million
25 Jan, 2022 479.9 482.64 472.37 477.32 3.07 Million
24 Jan, 2022 475.55 489.97 469.01 488.9 4.41 Million