Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 546.2 553.52 543.55 549.8 2.5 Million
05 Jan, 2022 563.69 565.05 549.77 549.92 2.88 Million
04 Jan, 2022 564.23 568.72 561.79 564.23 2.09 Million
03 Jan, 2022 565.03 567.47 555.51 566.71 2.71 Million
31 Dec, 2021 563.41 568.25 559.03 567.7 1.5 Million
30 Dec, 2021 569.53 569.88 562.37 563.91 1.33 Million
29 Dec, 2021 566.4 571.49 563.5 567.77 1.75 Million
28 Dec, 2021 563.43 566.64 560.7 564.64 1.15 Million
27 Dec, 2021 551.54 565.74 551.44 563.47 2.26 Million
23 Dec, 2021 551.74 552.61 547.49 550.37 1.75 Million