Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 546.21 547.79 525.55 530.11 3.03 Million
07 Dec, 2021 538.25 543.0 534.71 542.02 2.57 Million
06 Dec, 2021 532.25 536.05 527.57 533.2 2.43 Million
03 Dec, 2021 529.99 537.5 524.77 528.93 2.98 Million
02 Dec, 2021 518.51 530.91 514.04 525.51 3.27 Million
01 Dec, 2021 543.1 548.25 529.4 529.84 2.87 Million
30 Nov, 2021 551.0 557.17 535.89 539.38 4.24 Million
29 Nov, 2021 546.13 560.78 542.41 554.88 2.91 Million
26 Nov, 2021 549.55 554.55 544.31 546.13 1.84 Million
24 Nov, 2021 545.54 550.83 543.32 549.73 2.31 Million