Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 537.96 545.82 533.77 545.26 2.14 Million
22 Nov, 2021 533.32 545.42 532.32 539.65 2.19 Million
19 Nov, 2021 534.08 535.28 528.01 533.79 1.9 Million
18 Nov, 2021 528.16 530.8 522.49 529.37 1.66 Million
17 Nov, 2021 527.5 530.74 524.51 526.29 1.6 Million
16 Nov, 2021 519.84 528.3 517.41 526.72 1.69 Million
15 Nov, 2021 518.49 523.1 518.01 519.89 1.39 Million
12 Nov, 2021 514.25 519.66 513.23 517.17 1.78 Million
11 Nov, 2021 506.2 512.5 504.04 512.18 1.22 Million
10 Nov, 2021 508.26 510.36 503.77 505.51 1.22 Million