Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 482.13 488.25 481.23 485.53 2.37 Million
25 Oct, 2021 481.99 492.21 479.5 490.1 1.9 Million
22 Oct, 2021 478.99 485.03 478.57 481.99 1.71 Million
21 Oct, 2021 469.77 477.65 469.08 477.23 1.42 Million
20 Oct, 2021 468.52 472.5 467.84 469.77 1.35 Million
19 Oct, 2021 463.0 467.16 460.31 467.08 1.36 Million
18 Oct, 2021 449.61 462.35 448.5 461.95 2.14 Million
15 Oct, 2021 453.89 453.94 449.18 452.39 1.49 Million
14 Oct, 2021 447.11 451.7 446.5 450.66 1.48 Million
13 Oct, 2021 448.54 450.51 444.07 445.3 1.62 Million