Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 457.14 457.5 445.67 447.35 2.63 Million
27 Sep, 2021 465.55 470.49 457.24 460.56 2.52 Million
24 Sep, 2021 455.98 468.72 455.0 467.75 3.35 Million
23 Sep, 2021 452.3 455.55 451.1 452.78 2.06 Million
22 Sep, 2021 454.7 455.35 449.84 452.33 1.38 Million
21 Sep, 2021 451.14 456.84 450.16 452.11 1.53 Million
20 Sep, 2021 456.63 460.95 446.62 451.14 2.6 Million
17 Sep, 2021 461.62 462.82 457.02 459.51 3.41 Million
16 Sep, 2021 460.79 463.77 456.57 463.31 1.57 Million
15 Sep, 2021 458.24 462.25 456.14 460.73 1.77 Million