Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 460.95 462.2 457.42 458.41 1.38 Million
13 Sep, 2021 467.06 468.24 458.2 459.66 1.67 Million
10 Sep, 2021 467.17 468.4 463.2 465.16 1.32 Million
09 Sep, 2021 467.34 469.77 465.24 465.94 1.39 Million
08 Sep, 2021 459.11 465.83 458.08 465.7 1.37 Million
07 Sep, 2021 462.5 463.2 457.63 459.6 1.46 Million
03 Sep, 2021 459.0 463.6 459.0 462.55 1.3 Million
02 Sep, 2021 459.42 461.44 458.39 460.97 1.45 Million
01 Sep, 2021 455.48 456.68 451.85 456.52 1.32 Million
31 Aug, 2021 456.14 456.88 452.44 455.49 1.69 Million