Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 447.91 453.19 447.05 452.86 1.51 Million
13 Aug, 2021 445.78 448.36 444.54 447.82 1.3 Million
12 Aug, 2021 443.0 446.63 442.25 445.36 1.23 Million
11 Aug, 2021 445.5 448.0 441.8 444.3 2.26 Million
10 Aug, 2021 440.66 443.8 440.66 443.03 1.89 Million
09 Aug, 2021 440.65 442.78 439.31 440.47 1.47 Million
06 Aug, 2021 442.73 443.46 438.9 439.63 1.78 Million
05 Aug, 2021 437.75 443.5 436.73 443.19 1.74 Million
04 Aug, 2021 436.0 437.99 432.89 435.04 1.28 Million
03 Aug, 2021 429.92 436.8 429.12 435.07 1.44 Million