Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 430.62 430.71 425.48 428.92 1.36 Million
30 Jul, 2021 425.98 431.5 425.94 429.72 2.28 Million
29 Jul, 2021 421.68 425.85 420.36 425.28 1.43 Million
28 Jul, 2021 423.27 424.86 420.54 422.22 1.36 Million
27 Jul, 2021 424.0 424.56 421.6 424.34 1.66 Million
26 Jul, 2021 423.4 424.5 420.35 423.23 1.22 Million
23 Jul, 2021 418.29 423.99 417.05 423.43 1.34 Million
22 Jul, 2021 416.0 418.6 413.55 417.54 1.33 Million
21 Jul, 2021 417.11 417.11 412.22 415.01 1.48 Million
20 Jul, 2021 414.0 418.07 412.85 416.24 2.04 Million