Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 396.21 400.77 396.11 398.94 1.67 Million
01 Jul, 2021 396.3 397.69 393.88 394.53 1.52 Million
30 Jun, 2021 397.97 400.47 395.0 395.67 2.03 Million
29 Jun, 2021 396.3 399.44 395.47 398.79 1.52 Million
28 Jun, 2021 395.0 397.42 393.13 396.54 1.64 Million
25 Jun, 2021 392.97 394.55 391.25 394.51 2.05 Million
24 Jun, 2021 393.42 395.5 391.8 392.07 1.48 Million
23 Jun, 2021 393.0 393.44 390.59 391.97 1.53 Million
22 Jun, 2021 387.02 392.5 386.56 392.18 1.93 Million
21 Jun, 2021 382.25 387.65 380.56 386.8 1.63 Million