Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 384.19 387.76 383.71 387.52 1.76 Million
03 Jun, 2021 379.64 384.19 378.86 383.87 1.78 Million
02 Jun, 2021 378.38 381.92 377.71 380.59 1.88 Million
01 Jun, 2021 379.93 380.2 375.5 378.23 2.11 Million
28 May, 2021 384.15 385.31 377.03 378.27 4.68 Million
27 May, 2021 385.13 387.77 383.5 387.5 4.45 Million
26 May, 2021 385.86 387.75 385.02 385.62 1.64 Million
25 May, 2021 383.62 385.74 382.03 385.38 1.37 Million
24 May, 2021 384.34 385.76 381.89 383.45 1.65 Million
21 May, 2021 385.05 385.35 380.43 380.72 1.7 Million