Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 384.75 384.91 380.3 380.88 3.41 Million
17 Jun, 2021 380.38 386.47 379.21 384.75 1.68 Million
16 Jun, 2021 384.4 386.44 377.12 379.41 1.8 Million
15 Jun, 2021 383.76 384.5 381.56 383.91 1.25 Million
14 Jun, 2021 380.79 383.98 379.08 383.76 1.65 Million
11 Jun, 2021 383.86 383.86 380.53 381.83 1.4 Million
10 Jun, 2021 380.27 383.36 379.49 383.01 1.4 Million
09 Jun, 2021 380.21 381.78 379.13 379.96 1.39 Million
08 Jun, 2021 380.41 381.21 377.69 379.7 1.55 Million
07 Jun, 2021 385.47 386.45 378.57 380.4 2.51 Million