Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 379.18 384.52 378.28 383.58 1.42 Million
19 May, 2021 377.15 381.73 376.13 379.66 1.72 Million
18 May, 2021 386.45 389.45 382.51 382.81 1.69 Million
17 May, 2021 385.04 387.05 382.9 383.96 1.83 Million
14 May, 2021 382.14 385.82 380.1 384.42 1.87 Million
13 May, 2021 373.09 381.44 371.57 379.53 2.02 Million
12 May, 2021 376.0 376.94 371.11 372.2 2.34 Million
11 May, 2021 379.31 380.92 376.0 378.18 1.85 Million
10 May, 2021 385.49 387.89 381.28 381.48 1.99 Million
07 May, 2021 382.83 386.45 382.2 384.32 1.81 Million