Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 374.34 375.44 370.03 371.26 2.13 Million
21 Apr, 2021 371.61 374.58 371.47 374.09 1.53 Million
20 Apr, 2021 369.0 375.36 368.73 371.73 2.33 Million
19 Apr, 2021 371.0 371.53 368.2 369.55 1.56 Million
16 Apr, 2021 369.7 372.8 368.58 370.72 2.24 Million
15 Apr, 2021 364.88 369.55 364.27 368.8 1.85 Million
14 Apr, 2021 364.85 364.85 362.55 363.17 1.5 Million
13 Apr, 2021 365.34 367.3 364.27 365.21 1.79 Million
12 Apr, 2021 362.84 365.25 361.34 364.81 1.83 Million
09 Apr, 2021 360.91 363.71 359.6 363.21 1.61 Million