Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 362.8 366.02 359.6 361.22 2.83 Million
07 Apr, 2021 360.87 361.46 357.61 358.81 1.8 Million
06 Apr, 2021 359.8 362.8 359.0 360.12 2.14 Million
05 Apr, 2021 357.5 362.67 356.84 360.82 2.7 Million
01 Apr, 2021 352.54 357.32 351.63 354.94 2.93 Million
31 Mar, 2021 350.66 357.45 349.23 352.48 2.83 Million
30 Mar, 2021 353.58 354.77 348.84 349.75 2.6 Million
29 Mar, 2021 351.45 357.77 351.01 356.15 3.01 Million
26 Mar, 2021 346.21 352.46 344.1 352.02 3.06 Million
25 Mar, 2021 337.81 347.78 337.27 346.34 4.3 Million