Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 373.19 382.94 373.19 382.76 2.64 Million
05 May, 2021 376.35 377.52 372.05 372.5 1.9 Million
04 May, 2021 379.03 379.23 373.75 375.29 2.13 Million
03 May, 2021 373.84 379.62 372.89 379.32 2.68 Million
30 Apr, 2021 372.91 374.16 371.33 372.09 2.11 Million
29 Apr, 2021 368.54 374.71 368.53 373.54 1.84 Million
28 Apr, 2021 369.55 370.5 368.18 369.59 1.3 Million
27 Apr, 2021 368.17 370.96 365.29 370.21 1.87 Million
26 Apr, 2021 373.9 373.9 368.21 368.52 2.05 Million
23 Apr, 2021 371.26 374.85 370.41 373.28 1.4 Million