Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 321.14 327.39 317.32 323.83 4.52 Million
09 Mar, 2021 313.76 320.28 312.71 318.78 5.42 Million
08 Mar, 2021 318.91 322.33 310.92 311.42 4.87 Million
05 Mar, 2021 315.33 318.43 307.0 317.32 8.1 Million
04 Mar, 2021 323.37 325.6 315.04 319.04 5.5 Million
03 Mar, 2021 328.17 328.42 323.76 323.92 4.06 Million
02 Mar, 2021 333.69 334.69 328.42 328.46 4.66 Million
01 Mar, 2021 335.21 336.0 331.36 331.77 4.65 Million
26 Feb, 2021 335.51 335.89 330.94 331.0 3.36 Million
25 Feb, 2021 340.85 343.0 333.35 333.9 3.61 Million