Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 360.04 361.67 358.3 359.56 2.15 Million
08 Feb, 2021 356.57 360.04 355.57 359.83 2.52 Million
05 Feb, 2021 356.55 356.85 354.1 355.17 2.16 Million
04 Feb, 2021 356.71 358.38 353.85 355.85 3.41 Million
03 Feb, 2021 356.23 357.53 353.21 355.21 1.75 Million
02 Feb, 2021 351.76 357.7 350.72 355.58 1.9 Million
01 Feb, 2021 351.21 352.79 349.21 350.52 2.37 Million
29 Jan, 2021 354.75 356.29 351.88 352.43 2.59 Million
28 Jan, 2021 356.85 361.61 356.07 357.06 2.25 Million
27 Jan, 2021 362.99 365.8 354.85 356.39 3.12 Million