Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 360.2 365.9 358.88 364.98 1.8 Million
25 Jan, 2021 360.86 361.96 356.82 361.88 2.73 Million
22 Jan, 2021 363.2 364.63 359.85 362.3 1.96 Million
21 Jan, 2021 361.3 363.99 359.94 362.8 2.12 Million
20 Jan, 2021 354.39 361.9 353.41 361.3 2.76 Million
19 Jan, 2021 362.36 362.95 352.44 354.47 4.53 Million
15 Jan, 2021 361.06 364.91 360.8 362.16 2.34 Million
14 Jan, 2021 366.0 366.5 361.56 362.35 2.36 Million
13 Jan, 2021 364.37 368.74 363.0 366.95 1.96 Million
12 Jan, 2021 364.0 365.07 360.25 364.2 2.38 Million