Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 361.41 365.34 361.41 364.58 972.5 Thousand
23 Dec, 2020 362.45 363.1 359.5 361.89 1.78 Million
22 Dec, 2020 364.1 364.76 360.61 362.03 2.1 Million
21 Dec, 2020 365.09 366.12 361.81 364.97 2.32 Million
18 Dec, 2020 371.1 371.36 365.93 367.0 4.14 Million
17 Dec, 2020 370.26 370.97 368.0 370.29 2.31 Million
16 Dec, 2020 371.16 372.84 368.85 369.44 2.38 Million
15 Dec, 2020 374.5 375.69 369.3 371.88 2.13 Million
14 Dec, 2020 376.56 378.18 373.21 374.38 2.77 Million
11 Dec, 2020 379.77 379.77 372.54 375.1 3.48 Million