Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 374.29 375.0 371.56 372.79 2.56 Million
09 Dec, 2020 379.88 381.0 372.8 374.29 2.46 Million
08 Dec, 2020 373.95 379.52 370.75 377.6 2.68 Million
07 Dec, 2020 374.27 376.5 372.65 373.33 2.65 Million
04 Dec, 2020 375.21 375.31 371.89 373.43 2.83 Million
03 Dec, 2020 378.0 378.73 373.28 374.05 3.97 Million
02 Dec, 2020 385.47 386.88 381.57 383.5 2.21 Million
01 Dec, 2020 384.5 388.07 381.18 387.56 2.99 Million
30 Nov, 2020 391.75 393.15 385.23 391.77 3.73 Million
27 Nov, 2020 390.46 390.67 387.75 388.39 1.32 Million