Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 385.79 388.34 385.56 387.75 2.03 Million
24 Nov, 2020 383.69 386.05 380.71 384.22 2.06 Million
23 Nov, 2020 383.0 383.06 380.34 381.71 1.67 Million
20 Nov, 2020 383.95 385.5 381.01 381.12 1.8 Million
19 Nov, 2020 383.61 384.71 380.31 383.54 1.76 Million
18 Nov, 2020 382.89 388.05 381.73 382.23 2.13 Million
17 Nov, 2020 387.32 388.48 381.79 381.92 3.29 Million
16 Nov, 2020 376.91 381.28 376.91 379.79 1.69 Million
13 Nov, 2020 376.52 379.83 374.99 378.84 1.27 Million
12 Nov, 2020 376.95 378.24 373.5 375.71 1.53 Million