Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 369.68 374.7 368.16 372.92 1.68 Million
10 Nov, 2020 363.88 371.54 360.59 366.62 2.66 Million
09 Nov, 2020 388.25 389.5 364.76 365.0 4.37 Million
06 Nov, 2020 381.88 386.8 380.89 385.66 1.95 Million
05 Nov, 2020 382.48 386.58 379.5 385.23 2.25 Million
04 Nov, 2020 374.02 381.64 374.0 376.17 2.44 Million
03 Nov, 2020 368.94 374.8 367.89 371.96 2.01 Million
02 Nov, 2020 362.22 365.66 360.71 364.39 1.64 Million
30 Oct, 2020 361.13 363.85 355.79 357.62 2.72 Million
29 Oct, 2020 363.23 369.09 362.51 364.86 1.83 Million