Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 367.33 372.41 364.67 364.96 1.9 Million
27 Oct, 2020 368.77 374.91 368.77 372.72 1.52 Million
26 Oct, 2020 366.68 372.63 366.12 370.71 2.14 Million
23 Oct, 2020 375.61 376.52 373.56 374.6 1.1 Million
22 Oct, 2020 377.35 378.38 372.03 375.75 1.81 Million
21 Oct, 2020 378.56 381.28 377.02 377.82 1.46 Million
20 Oct, 2020 377.69 382.08 376.12 378.31 1.28 Million
19 Oct, 2020 382.03 383.09 374.71 375.56 1.93 Million
16 Oct, 2020 380.5 384.87 379.12 381.54 2.45 Million
15 Oct, 2020 376.46 378.36 373.06 376.58 1.69 Million