Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 382.89 383.87 376.7 378.34 1.9 Million
13 Oct, 2020 378.42 382.29 376.48 380.68 1.82 Million
12 Oct, 2020 371.0 380.66 370.77 376.48 2.8 Million
09 Oct, 2020 366.0 369.75 365.7 369.46 1.73 Million
08 Oct, 2020 364.8 365.97 361.75 365.09 1.79 Million
07 Oct, 2020 360.47 364.74 359.66 363.02 1.95 Million
06 Oct, 2020 361.9 363.0 357.04 358.35 2.76 Million
05 Oct, 2020 355.33 358.98 355.33 358.58 2.09 Million
02 Oct, 2020 354.73 357.84 352.85 355.01 2.12 Million
01 Oct, 2020 356.26 359.69 354.82 358.46 2.05 Million