Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 347.27 348.76 343.25 343.73 1.65 Million
15 Sep, 2020 345.02 347.76 342.75 343.91 1.36 Million
14 Sep, 2020 340.99 344.84 340.47 342.92 1.52 Million
11 Sep, 2020 340.28 343.26 336.1 339.13 1.59 Million
10 Sep, 2020 346.27 348.0 338.76 339.53 1.95 Million
09 Sep, 2020 340.9 349.7 340.39 346.43 2.1 Million
08 Sep, 2020 343.84 344.92 338.18 338.86 2.14 Million
04 Sep, 2020 353.98 353.98 340.4 346.57 2.55 Million
03 Sep, 2020 363.07 363.67 345.52 348.3 3.63 Million
02 Sep, 2020 353.61 359.92 351.31 358.86 2.43 Million