Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 345.71 351.49 345.41 351.38 1.77 Million
31 Aug, 2020 346.85 348.75 344.29 347.66 1.58 Million
28 Aug, 2020 347.47 349.06 345.5 348.37 1.48 Million
27 Aug, 2020 345.61 347.74 342.55 346.36 2.22 Million
26 Aug, 2020 343.01 344.83 341.69 344.27 1.75 Million
25 Aug, 2020 344.14 344.91 341.46 344.71 1.17 Million
24 Aug, 2020 345.11 346.11 342.11 344.13 1.46 Million
21 Aug, 2020 340.07 345.84 339.33 344.61 2.37 Million
20 Aug, 2020 340.14 341.66 338.74 340.87 1.71 Million
19 Aug, 2020 341.12 341.94 339.95 340.9 1.73 Million