Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 341.0 342.8 336.81 340.75 1.48 Million
17 Aug, 2020 337.65 340.37 337.36 339.96 1.5 Million
14 Aug, 2020 336.53 338.76 335.6 336.28 1.52 Million
13 Aug, 2020 336.99 339.46 335.13 335.7 1.53 Million
12 Aug, 2020 333.75 338.9 333.17 336.76 1.85 Million
11 Aug, 2020 340.85 340.85 331.8 332.43 2.06 Million
10 Aug, 2020 340.71 341.07 338.58 340.0 1.5 Million
07 Aug, 2020 343.14 344.73 339.63 340.91 1.75 Million
06 Aug, 2020 342.41 345.12 341.61 343.31 2.1 Million
05 Aug, 2020 341.86 342.73 337.59 339.97 2.92 Million