Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 327.0 331.49 326.5 327.74 1.87 Million
20 Jul, 2020 324.89 327.44 322.66 326.51 1.86 Million
17 Jul, 2020 327.3 327.8 324.58 324.79 1.76 Million
16 Jul, 2020 326.62 327.9 324.06 326.27 1.4 Million
15 Jul, 2020 328.1 329.32 325.62 326.7 1.77 Million
14 Jul, 2020 321.32 328.66 320.45 328.0 1.84 Million
13 Jul, 2020 326.3 329.11 321.5 322.92 2.58 Million
10 Jul, 2020 326.0 327.4 323.11 326.23 2.48 Million
09 Jul, 2020 320.0 328.98 319.68 325.54 5.31 Million
08 Jul, 2020 317.14 318.05 314.01 316.32 2.36 Million