Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 310.02 318.05 309.72 316.23 3.34 Million
06 Jul, 2020 307.53 311.56 307.24 311.49 2.33 Million
02 Jul, 2020 306.0 308.92 304.6 305.74 2.54 Million
01 Jul, 2020 302.5 305.58 300.75 304.75 1.9 Million
30 Jun, 2020 301.01 304.62 300.14 303.21 2.39 Million
29 Jun, 2020 297.44 301.63 296.83 301.59 1.84 Million
26 Jun, 2020 300.41 302.12 295.95 296.56 2.86 Million
25 Jun, 2020 297.06 301.15 295.4 300.53 2.27 Million
24 Jun, 2020 300.77 301.28 296.6 298.02 2.39 Million
23 Jun, 2020 301.73 304.9 300.73 301.29 2.4 Million