Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 329.56 339.82 328.92 339.79 3.93 Million
03 Aug, 2020 325.55 329.89 324.3 329.32 2.48 Million
31 Jul, 2020 324.82 326.31 322.55 325.53 2.14 Million
30 Jul, 2020 322.69 326.45 322.0 324.82 1.39 Million
29 Jul, 2020 327.02 328.04 325.39 326.14 1.34 Million
28 Jul, 2020 327.97 330.0 325.82 327.57 1.37 Million
27 Jul, 2020 325.68 329.0 325.18 327.6 2.08 Million
24 Jul, 2020 326.22 328.75 324.67 325.78 1.42 Million
23 Jul, 2020 328.1 330.38 325.33 326.11 1.56 Million
22 Jul, 2020 329.65 329.66 325.01 328.3 1.31 Million