Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 299.7 301.48 298.25 300.45 2.09 Million
19 Jun, 2020 300.18 301.9 298.64 299.9 3.43 Million
18 Jun, 2020 300.0 300.81 297.79 299.57 1.88 Million
17 Jun, 2020 301.02 302.0 298.9 299.61 2.18 Million
16 Jun, 2020 301.35 302.74 299.22 301.36 2.63 Million
15 Jun, 2020 297.05 298.07 293.84 297.18 3.26 Million
12 Jun, 2020 302.67 305.15 296.25 298.7 4.02 Million
11 Jun, 2020 306.99 309.2 300.64 300.83 3.44 Million
10 Jun, 2020 306.48 308.63 305.65 307.33 2.71 Million
09 Jun, 2020 307.5 308.6 305.17 305.55 3.15 Million