Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 302.01 303.94 300.83 302.43 2.36 Million
21 May, 2020 304.79 305.04 301.25 301.97 2.49 Million
20 May, 2020 306.77 307.92 303.2 304.91 2.82 Million
19 May, 2020 304.62 309.02 303.15 304.63 3.52 Million
18 May, 2020 301.72 303.19 299.92 302.76 3.98 Million
15 May, 2020 299.07 299.83 295.86 299.21 4.57 Million
14 May, 2020 301.01 302.88 294.54 299.74 3.71 Million
13 May, 2020 304.84 306.4 300.12 302.14 2.95 Million
12 May, 2020 310.84 311.55 304.79 304.84 2.26 Million
11 May, 2020 305.64 311.83 305.0 310.33 1.86 Million