Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 307.33 310.83 305.51 310.55 2.01 Million
23 Apr, 2020 307.03 309.64 304.79 305.4 2.62 Million
22 Apr, 2020 304.0 311.13 302.04 309.42 2.97 Million
21 Apr, 2020 311.14 311.89 299.35 301.33 3.83 Million
20 Apr, 2020 317.95 318.38 311.53 312.08 3.15 Million
17 Apr, 2020 321.31 322.13 314.02 317.92 3.68 Million
16 Apr, 2020 314.73 322.63 312.04 321.56 3.94 Million
15 Apr, 2020 311.64 313.75 306.82 310.27 2.93 Million
14 Apr, 2020 302.75 314.75 301.25 314.14 4.28 Million
13 Apr, 2020 298.58 303.95 297.66 299.62 3.12 Million