Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 299.45 304.35 297.58 300.01 6.48 Million
08 Apr, 2020 305.11 307.42 302.28 305.97 3.96 Million
07 Apr, 2020 306.5 310.0 303.22 303.63 4.03 Million
06 Apr, 2020 293.0 305.49 289.57 305.12 5.27 Million
03 Apr, 2020 289.16 292.34 285.8 288.65 2.65 Million
02 Apr, 2020 284.38 292.78 282.82 291.48 3.5 Million
01 Apr, 2020 282.36 288.8 280.9 286.78 3.74 Million
31 Mar, 2020 287.42 291.52 284.0 285.13 5.61 Million
30 Mar, 2020 287.49 291.68 285.84 291.12 4.39 Million
27 Mar, 2020 287.13 293.49 283.33 284.33 4.25 Million