Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 305.9 307.18 303.7 305.94 2.33 Million
07 May, 2020 309.34 309.87 304.53 305.0 2.6 Million
06 May, 2020 309.92 311.04 306.54 308.89 2.4 Million
05 May, 2020 305.06 309.8 303.44 307.92 2.46 Million
04 May, 2020 303.0 305.53 300.07 304.49 2.47 Million
01 May, 2020 301.78 304.82 300.18 301.92 2.52 Million
30 Apr, 2020 306.15 307.9 302.57 303.0 3.79 Million
29 Apr, 2020 304.95 308.68 301.12 307.09 3.66 Million
28 Apr, 2020 310.83 311.27 304.28 304.95 2.42 Million
27 Apr, 2020 313.05 313.29 307.59 308.78 2.28 Million