Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 281.34 293.73 280.86 292.3 5.46 Million
25 Mar, 2020 284.21 290.72 279.21 280.86 5.63 Million
24 Mar, 2020 294.59 297.35 282.83 284.94 7.12 Million
23 Mar, 2020 292.01 295.67 278.42 285.53 5.64 Million
20 Mar, 2020 307.92 308.01 287.02 290.42 6.58 Million
19 Mar, 2020 310.41 313.85 302.63 305.22 5.42 Million
18 Mar, 2020 298.0 318.0 296.0 307.5 6.7 Million
17 Mar, 2020 289.0 307.19 286.3 306.99 7.17 Million
16 Mar, 2020 281.83 299.53 279.51 283.18 5.46 Million
13 Mar, 2020 288.83 303.25 278.27 302.27 6.1 Million