Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 301.98 305.0 293.0 293.13 3.62 Million
26 Feb, 2020 307.55 311.3 304.68 305.69 2.23 Million
25 Feb, 2020 315.0 316.57 304.4 304.87 2.88 Million
24 Feb, 2020 315.5 320.0 313.26 313.62 2.3 Million
21 Feb, 2020 322.56 325.26 321.03 321.95 2.23 Million
20 Feb, 2020 322.32 325.07 321.01 324.08 1.42 Million
19 Feb, 2020 322.08 324.53 321.73 323.02 1.41 Million
18 Feb, 2020 319.0 323.48 318.61 322.05 1.54 Million
14 Feb, 2020 318.87 319.81 316.95 318.31 1.11 Million
13 Feb, 2020 314.85 318.79 313.54 318.2 1.43 Million