Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 310.77 315.48 310.77 315.12 1.38 Million
11 Feb, 2020 314.03 314.43 310.47 310.68 2.04 Million
10 Feb, 2020 313.76 316.94 312.6 313.79 2.33 Million
07 Feb, 2020 310.0 313.81 309.12 313.63 1.9 Million
06 Feb, 2020 309.35 311.84 307.85 310.61 1.91 Million
05 Feb, 2020 307.0 309.59 305.4 308.95 1.73 Million
04 Feb, 2020 304.57 305.91 302.76 304.9 1.98 Million
03 Feb, 2020 307.0 308.58 301.67 302.0 2.81 Million
31 Jan, 2020 308.55 309.18 304.56 305.52 1.83 Million
30 Jan, 2020 308.84 309.64 306.67 309.47 1.23 Million