Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 299.25 301.0 298.58 299.75 1.45 Million
13 Jan, 2020 296.92 300.65 296.8 299.87 1.77 Million
10 Jan, 2020 300.0 300.27 296.66 297.24 2.02 Million
09 Jan, 2020 298.55 301.96 297.71 299.42 3.26 Million
08 Jan, 2020 290.99 295.48 290.5 294.69 2.49 Million
07 Jan, 2020 291.32 291.69 289.28 291.35 1.96 Million
06 Jan, 2020 290.55 292.07 288.62 291.81 2.65 Million
03 Jan, 2020 290.05 292.9 289.33 291.73 1.92 Million
02 Jan, 2020 294.06 294.58 291.0 291.49 2.1 Million
31 Dec, 2019 295.0 295.45 292.18 293.92 1.55 Million