Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 294.64 295.0 289.1 291.87 5.19 Million
12 Dec, 2019 295.27 297.76 294.12 297.34 2.74 Million
11 Dec, 2019 296.0 296.35 293.05 295.3 1.74 Million
10 Dec, 2019 296.03 296.69 294.55 295.78 1.56 Million
09 Dec, 2019 295.0 297.19 294.55 295.16 1.96 Million
06 Dec, 2019 294.98 295.99 294.26 294.95 1.46 Million
05 Dec, 2019 297.13 297.13 292.5 293.1 1.94 Million
04 Dec, 2019 296.04 297.16 295.15 296.52 1.74 Million
03 Dec, 2019 295.13 296.19 292.7 295.67 1.92 Million
02 Dec, 2019 299.75 300.2 294.27 297.39 2.7 Million