Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 294.2 295.61 293.66 295.14 1.23 Million
27 Dec, 2019 296.22 296.3 293.18 294.11 1.43 Million
26 Dec, 2019 294.49 295.73 293.9 295.73 1.1 Million
24 Dec, 2019 293.91 294.45 293.36 294.23 543.6 Thousand
23 Dec, 2019 294.91 295.31 293.03 293.31 1.3 Million
20 Dec, 2019 293.85 295.02 292.78 294.83 4.86 Million
19 Dec, 2019 292.06 293.81 291.5 293.71 2.33 Million
18 Dec, 2019 295.99 296.36 291.82 291.87 3.3 Million
17 Dec, 2019 293.5 296.3 292.75 295.55 2.47 Million
16 Dec, 2019 293.03 294.46 292.85 293.5 2.41 Million