Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 300.82 300.89 299.66 299.81 981.6 Thousand
27 Nov, 2019 301.82 302.79 300.57 300.76 1.9 Million
26 Nov, 2019 299.26 301.35 298.82 301.24 3.35 Million
25 Nov, 2019 300.29 300.63 297.55 299.05 1.61 Million
22 Nov, 2019 301.94 301.94 297.23 299.31 1.27 Million
21 Nov, 2019 300.69 301.87 299.52 300.27 1.3 Million
20 Nov, 2019 302.44 303.17 298.01 300.57 1.97 Million
19 Nov, 2019 304.5 304.64 301.45 302.24 1.76 Million
18 Nov, 2019 303.11 306.38 302.75 304.54 1.24 Million
15 Nov, 2019 305.31 305.44 301.6 303.66 1.7 Million