Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 298.36 299.62 294.55 297.11 2.27 Million
30 Oct, 2019 296.92 300.25 295.97 299.84 1.26 Million
29 Oct, 2019 298.21 298.94 295.81 295.86 1.29 Million
28 Oct, 2019 295.7 299.09 295.21 298.94 1.67 Million
25 Oct, 2019 295.52 297.25 295.11 296.5 1.68 Million
24 Oct, 2019 295.05 298.28 294.56 297.05 2.05 Million
23 Oct, 2019 299.58 300.05 297.18 297.32 1.79 Million
22 Oct, 2019 301.61 304.88 299.95 299.97 1.95 Million
21 Oct, 2019 303.0 303.51 300.17 301.08 1.32 Million
18 Oct, 2019 302.0 304.0 300.98 302.86 1.85 Million