Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 298.85 302.61 298.85 302.4 1.73 Million
16 Oct, 2019 296.8 298.97 295.08 298.78 1.81 Million
15 Oct, 2019 298.32 299.64 297.23 298.39 1.58 Million
14 Oct, 2019 298.0 300.34 297.5 297.52 1.29 Million
11 Oct, 2019 298.07 300.76 297.36 297.6 1.85 Million
10 Oct, 2019 298.63 299.48 296.26 297.14 1.63 Million
09 Oct, 2019 293.11 298.57 293.11 296.9 2.23 Million
08 Oct, 2019 292.95 295.58 290.45 291.89 2.2 Million
07 Oct, 2019 291.04 295.69 290.5 293.41 1.98 Million
04 Oct, 2019 287.85 291.95 283.32 291.67 4.51 Million