Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 289.49 289.76 284.71 287.83 3 Million
18 Sep, 2019 290.7 293.57 288.8 292.43 1.66 Million
17 Sep, 2019 289.56 291.79 288.69 291.41 1.75 Million
16 Sep, 2019 290.57 291.38 288.34 288.69 1.5 Million
13 Sep, 2019 290.2 294.07 289.85 291.9 2.3 Million
12 Sep, 2019 290.34 292.75 288.68 289.89 2.94 Million
11 Sep, 2019 294.3 295.74 287.81 290.69 4.75 Million
10 Sep, 2019 297.38 298.25 294.58 297.0 2.72 Million
09 Sep, 2019 304.5 307.34 298.21 299.0 3.39 Million
06 Sep, 2019 299.2 304.64 298.29 303.76 3.01 Million